近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
62.35 |
+8.19% |
1,859.2 |
11.33 |
| 2026-10-12 |
57.63 |
-0.33% |
488.3 |
2.83 |
| 2026-10-09 |
57.82 |
-1.85% |
654.3 |
3.78 |
| 2026-10-08 |
58.91 |
+1.99% |
913.5 |
5.45 |
| 2026-09-30 |
57.76 |
+1.33% |
479.4 |
2.77 |
| 2026-09-29 |
57.00 |
-2.95% |
765.2 |
4.37 |
| 2026-09-28 |
58.73 |
+1.08% |
538.1 |
3.15 |
| 2026-09-24 |
58.10 |
-2.25% |
608.6 |
3.55 |
| 2026-09-23 |
59.44 |
-0.85% |
575.3 |
3.43 |
| 2026-09-22 |
59.95 |
-0.70% |
597.1 |
3.57 |
| 2026-09-21 |
60.37 |
+2.08% |
762.6 |
4.61 |
| 2026-09-18 |
59.14 |
-0.61% |
617.9 |
3.68 |
| 2026-09-17 |
59.50 |
-0.34% |
463.3 |
2.75 |
| 2026-09-16 |
59.70 |
-0.13% |
650.6 |
3.86 |
| 2026-09-15 |
59.78 |
-1.17% |
621.0 |
3.75 |
| 2026-09-14 |
60.49 |
-4.62% |
1,099.5 |
6.78 |
| 2026-09-11 |
63.42 |
-1.45% |
944.7 |
5.99 |
| 2026-09-10 |
64.35 |
-1.23% |
981.3 |
6.34 |
| 2026-09-09 |
65.15 |
+4.73% |
1,692.8 |
10.96 |
| 2026-09-08 |
62.21 |
+1.43% |
816.0 |
5.06 |