近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
28.82 |
-4.25% |
13.2 |
3.78 |
| 2026-10-09 |
30.10 |
-4.47% |
20.5 |
6.12 |
| 2026-10-08 |
31.51 |
+19.99% |
20.3 |
6.21 |
| 2026-09-30 |
26.26 |
-5.34% |
10.6 |
2.86 |
| 2026-09-29 |
27.74 |
-2.97% |
12.7 |
3.59 |
| 2026-09-28 |
28.59 |
-4.95% |
14.9 |
4.19 |
| 2026-09-24 |
30.08 |
+6.40% |
20.0 |
6.00 |
| 2026-09-23 |
28.27 |
+2.80% |
10.1 |
2.83 |
| 2026-09-22 |
27.50 |
-1.47% |
10.3 |
2.88 |
| 2026-09-21 |
27.91 |
-0.07% |
11.8 |
3.31 |
| 2026-09-18 |
27.93 |
+8.89% |
16.3 |
4.44 |
| 2026-09-17 |
25.65 |
-2.32% |
8.5 |
2.20 |
| 2026-09-16 |
26.26 |
+5.50% |
10.2 |
2.64 |
| 2026-09-15 |
24.89 |
-1.50% |
6.3 |
1.60 |
| 2026-09-14 |
25.27 |
+2.60% |
7.3 |
1.83 |
| 2026-09-11 |
24.63 |
-4.50% |
7.7 |
1.90 |
| 2026-09-10 |
25.79 |
-1.64% |
7.7 |
1.99 |
| 2026-09-09 |
26.22 |
-2.89% |
11.2 |
2.96 |
| 2026-09-08 |
27.00 |
-2.42% |
12.7 |
3.44 |
| 2026-09-07 |
27.67 |
+0.80% |
15.0 |
4.21 |