近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
68.30 |
-3.82% |
13.5 |
9.37 |
| 2026-10-09 |
71.01 |
-1.65% |
18.6 |
13.00 |
| 2026-10-08 |
72.20 |
-1.68% |
19.6 |
14.75 |
| 2026-09-30 |
73.43 |
-5.26% |
22.6 |
17.16 |
| 2026-09-29 |
77.51 |
-8.92% |
23.2 |
18.37 |
| 2026-09-28 |
85.10 |
+1.45% |
32.7 |
26.02 |
| 2026-09-24 |
83.88 |
+20.00% |
32.6 |
25.32 |
| 2026-09-23 |
69.90 |
+13.64% |
30.0 |
19.11 |
| 2026-09-22 |
61.51 |
-1.90% |
26.7 |
16.99 |
| 2026-09-21 |
62.70 |
-0.48% |
30.5 |
19.20 |
| 2026-09-18 |
63.00 |
+20.00% |
28.4 |
15.88 |
| 2026-09-17 |
52.50 |
-1.78% |
22.3 |
11.75 |
| 2026-09-16 |
53.45 |
+10.59% |
24.2 |
12.66 |
| 2026-09-15 |
48.33 |
-1.37% |
21.1 |
10.44 |
| 2026-09-14 |
49.00 |
+11.11% |
26.4 |
12.63 |
| 2026-09-11 |
44.10 |
-18.33% |
34.3 |
16.15 |
| 2026-09-10 |
54.00 |
+237.50% |
46.5 |
25.25 |