近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
149.51 |
-0.93% |
1.8 |
2.66 |
| 2026-10-09 |
150.91 |
-6.04% |
2.6 |
3.97 |
| 2026-10-08 |
160.61 |
-3.14% |
3.1 |
4.99 |
| 2026-09-30 |
165.82 |
-13.66% |
4.1 |
7.16 |
| 2026-09-29 |
192.06 |
-17.10% |
4.6 |
9.65 |
| 2026-09-28 |
231.67 |
-10.23% |
4.1 |
9.89 |
| 2026-09-24 |
258.08 |
-8.97% |
4.9 |
13.77 |
| 2026-09-23 |
283.50 |
-34.53% |
6.6 |
21.38 |
| 2026-09-22 |
433.00 |
+683.29% |
7.9 |
23.39 |