近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
51.40 |
+7.40% |
707.4 |
3.47 |
| 2026-10-12 |
47.86 |
-3.70% |
261.6 |
1.26 |
| 2026-10-09 |
49.70 |
-1.31% |
441.5 |
2.18 |
| 2026-10-08 |
50.36 |
-1.76% |
486.0 |
2.51 |
| 2026-09-30 |
51.26 |
-3.85% |
570.8 |
2.97 |
| 2026-09-29 |
53.31 |
+2.92% |
656.3 |
3.44 |
| 2026-09-28 |
51.80 |
-7.04% |
946.2 |
4.95 |
| 2026-09-24 |
55.72 |
-5.91% |
1,317.9 |
7.37 |
| 2026-09-23 |
59.22 |
+14.32% |
1,703.4 |
9.41 |
| 2026-09-22 |
51.80 |
+2.59% |
949.1 |
4.95 |
| 2026-09-21 |
50.49 |
+0.56% |
622.0 |
3.12 |
| 2026-09-18 |
50.21 |
+2.09% |
844.7 |
4.26 |
| 2026-09-17 |
49.18 |
+8.95% |
907.1 |
4.41 |
| 2026-09-16 |
45.14 |
+3.94% |
247.1 |
1.11 |
| 2026-09-15 |
43.43 |
+0.65% |
136.0 |
0.59 |
| 2026-09-14 |
43.15 |
+1.10% |
152.5 |
0.65 |
| 2026-09-11 |
42.68 |
-2.71% |
188.1 |
0.80 |
| 2026-09-10 |
43.87 |
-0.66% |
146.9 |
0.64 |
| 2026-09-09 |
44.16 |
-1.21% |
167.1 |
0.75 |
| 2026-09-08 |
44.70 |
+0.16% |
231.3 |
1.04 |