近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.50 |
-2.23% |
440.0 |
0.96 |
| 2026-10-15 |
21.99 |
-5.54% |
561.9 |
1.25 |
| 2026-10-14 |
23.28 |
-5.75% |
631.9 |
1.50 |
| 2026-10-13 |
24.70 |
-3.10% |
983.2 |
2.40 |
| 2026-10-12 |
25.49 |
-3.41% |
999.8 |
2.61 |
| 2026-10-09 |
26.39 |
+4.35% |
1,464.3 |
3.91 |
| 2026-10-08 |
25.29 |
+4.59% |
911.4 |
2.32 |
| 2026-09-30 |
24.18 |
-3.93% |
462.7 |
1.14 |
| 2026-09-29 |
25.17 |
+0.28% |
361.7 |
0.92 |
| 2026-09-28 |
25.10 |
-3.94% |
529.5 |
1.33 |
| 2026-09-24 |
26.13 |
-0.68% |
570.1 |
1.51 |
| 2026-09-23 |
26.31 |
+0.34% |
311.6 |
0.82 |
| 2026-09-22 |
26.22 |
-1.09% |
437.6 |
1.16 |
| 2026-09-21 |
26.51 |
-0.71% |
557.6 |
1.49 |
| 2026-09-18 |
26.70 |
+6.71% |
911.0 |
2.39 |
| 2026-09-17 |
25.02 |
-1.92% |
347.3 |
0.87 |
| 2026-09-16 |
25.51 |
+1.31% |
389.7 |
0.99 |
| 2026-09-15 |
25.18 |
-0.08% |
443.9 |
1.13 |
| 2026-09-14 |
25.20 |
+2.44% |
416.1 |
1.05 |
| 2026-09-11 |
24.60 |
-1.24% |
344.0 |
0.84 |