近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
28.25 |
-2.92% |
76.5 |
0.22 |
| 2026-10-14 |
29.10 |
-3.19% |
102.4 |
0.30 |
| 2026-10-13 |
30.06 |
-1.47% |
119.7 |
0.36 |
| 2026-10-12 |
30.51 |
+1.36% |
140.1 |
0.43 |
| 2026-10-09 |
30.10 |
+0.30% |
141.4 |
0.42 |
| 2026-10-08 |
30.01 |
+1.25% |
166.5 |
0.50 |
| 2026-09-30 |
29.64 |
-0.40% |
101.1 |
0.30 |
| 2026-09-29 |
29.76 |
-0.17% |
92.6 |
0.28 |
| 2026-09-28 |
29.81 |
-5.99% |
188.2 |
0.57 |
| 2026-09-24 |
31.71 |
-1.52% |
65.9 |
0.21 |
| 2026-09-23 |
32.20 |
-0.62% |
83.4 |
0.27 |
| 2026-09-22 |
32.40 |
+0.40% |
85.0 |
0.28 |
| 2026-09-21 |
32.27 |
-1.56% |
114.1 |
0.37 |
| 2026-09-18 |
32.78 |
+4.06% |
175.5 |
0.57 |
| 2026-09-17 |
31.50 |
+0.16% |
104.1 |
0.33 |
| 2026-09-16 |
31.45 |
+1.32% |
66.6 |
0.21 |
| 2026-09-15 |
31.04 |
-1.77% |
70.0 |
0.22 |
| 2026-09-14 |
31.60 |
+0.96% |
62.2 |
0.20 |
| 2026-09-11 |
31.30 |
-2.52% |
66.7 |
0.21 |
| 2026-09-10 |
32.11 |
-2.01% |
92.9 |
0.30 |