近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
22.01 |
+1.99% |
104.0 |
0.23 |
| 2026-10-19 |
21.58 |
+1.12% |
99.9 |
0.21 |
| 2026-10-16 |
21.34 |
+0.71% |
96.1 |
0.21 |
| 2026-10-15 |
21.19 |
-4.46% |
181.2 |
0.39 |
| 2026-10-14 |
22.18 |
-1.73% |
145.7 |
0.33 |
| 2026-10-13 |
22.57 |
0.00% |
170.4 |
0.39 |
| 2026-10-12 |
22.57 |
-2.00% |
212.3 |
0.48 |
| 2026-10-09 |
23.03 |
+4.26% |
454.3 |
1.04 |
| 2026-10-08 |
22.09 |
+0.27% |
114.8 |
0.25 |
| 2026-09-30 |
22.03 |
+1.15% |
82.0 |
0.18 |
| 2026-09-29 |
21.78 |
+0.65% |
78.1 |
0.17 |
| 2026-09-28 |
21.64 |
-1.90% |
94.7 |
0.21 |
| 2026-09-24 |
22.06 |
-1.25% |
91.0 |
0.20 |
| 2026-09-23 |
22.34 |
-0.49% |
67.8 |
0.15 |
| 2026-09-22 |
22.45 |
-0.71% |
134.1 |
0.30 |
| 2026-09-21 |
22.61 |
+0.80% |
129.4 |
0.29 |
| 2026-09-18 |
22.43 |
+1.36% |
154.2 |
0.34 |
| 2026-09-17 |
22.13 |
-1.03% |
132.7 |
0.29 |
| 2026-09-16 |
22.36 |
-0.89% |
143.6 |
0.32 |
| 2026-09-15 |
22.56 |
+0.45% |
162.6 |
0.37 |