近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
27.12 |
+20.00% |
20.6 |
5.12 |
| 2026-10-09 |
22.60 |
+2.73% |
12.2 |
2.80 |
| 2026-10-08 |
22.00 |
+1.29% |
6.2 |
1.38 |
| 2026-09-30 |
21.72 |
+0.28% |
3.3 |
0.72 |
| 2026-09-29 |
21.66 |
+0.79% |
2.0 |
0.43 |
| 2026-09-28 |
21.49 |
-2.10% |
2.3 |
0.50 |
| 2026-09-24 |
21.95 |
-2.66% |
1.9 |
0.43 |
| 2026-09-23 |
22.55 |
-0.13% |
2.1 |
0.48 |
| 2026-09-22 |
22.58 |
+0.13% |
2.3 |
0.51 |
| 2026-09-21 |
22.55 |
+1.30% |
2.6 |
0.59 |
| 2026-09-18 |
22.26 |
+4.02% |
3.8 |
0.83 |
| 2026-09-17 |
21.40 |
-0.88% |
1.7 |
0.37 |
| 2026-09-16 |
21.59 |
+1.36% |
2.4 |
0.52 |
| 2026-09-15 |
21.30 |
-0.47% |
2.2 |
0.47 |
| 2026-09-14 |
21.40 |
+1.71% |
2.6 |
0.56 |
| 2026-09-11 |
21.04 |
-3.35% |
2.9 |
0.61 |
| 2026-09-10 |
21.77 |
-1.98% |
2.3 |
0.49 |
| 2026-09-09 |
22.21 |
-2.16% |
2.2 |
0.49 |
| 2026-09-08 |
22.70 |
-0.09% |
2.4 |
0.54 |
| 2026-09-07 |
22.72 |
+1.75% |
2.7 |
0.60 |