近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
24.19 |
+6.56% |
15.9 |
3.94 |
| 2026-10-12 |
22.70 |
-2.49% |
5.7 |
1.28 |
| 2026-10-09 |
23.28 |
-3.40% |
8.5 |
1.94 |
| 2026-10-08 |
24.10 |
+0.21% |
7.9 |
1.88 |
| 2026-09-30 |
24.05 |
-6.64% |
11.3 |
2.76 |
| 2026-09-29 |
25.76 |
+8.01% |
16.0 |
4.00 |
| 2026-09-28 |
23.85 |
-2.33% |
11.2 |
2.62 |
| 2026-09-24 |
24.42 |
+1.08% |
13.7 |
3.33 |
| 2026-09-23 |
24.16 |
+5.27% |
13.8 |
3.32 |
| 2026-09-22 |
22.95 |
-1.03% |
6.0 |
1.39 |
| 2026-09-21 |
23.19 |
-1.24% |
8.3 |
1.93 |
| 2026-09-18 |
23.48 |
+7.12% |
12.7 |
2.91 |
| 2026-09-17 |
21.92 |
+0.23% |
6.0 |
1.30 |
| 2026-09-16 |
21.87 |
+1.06% |
4.2 |
0.91 |
| 2026-09-15 |
21.64 |
-0.92% |
4.2 |
0.92 |
| 2026-09-14 |
21.84 |
+2.63% |
5.3 |
1.14 |
| 2026-09-11 |
21.28 |
-2.88% |
5.5 |
1.17 |
| 2026-09-10 |
21.91 |
-2.67% |
5.4 |
1.19 |
| 2026-09-09 |
22.51 |
-3.80% |
8.3 |
1.89 |
| 2026-09-08 |
23.40 |
-2.05% |
6.9 |
1.62 |