近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
214.03 |
+3.14% |
87.3 |
1.87 |
| 2026-10-19 |
207.51 |
-3.20% |
55.9 |
1.16 |
| 2026-10-16 |
214.36 |
-1.67% |
68.7 |
1.49 |
| 2026-10-15 |
218.00 |
-4.39% |
84.7 |
1.84 |
| 2026-10-14 |
228.02 |
-3.94% |
46.9 |
1.09 |
| 2026-10-13 |
237.36 |
-1.29% |
76.2 |
1.78 |
| 2026-10-12 |
240.45 |
+3.39% |
94.0 |
2.23 |
| 2026-10-09 |
232.56 |
-4.21% |
118.5 |
2.72 |
| 2026-10-08 |
242.77 |
-8.80% |
138.6 |
3.46 |
| 2026-09-30 |
266.20 |
-0.38% |
187.2 |
5.25 |
| 2026-09-29 |
267.21 |
+1.00% |
84.3 |
2.27 |
| 2026-09-28 |
264.56 |
-3.55% |
93.1 |
2.48 |
| 2026-09-24 |
274.31 |
-2.44% |
65.5 |
1.82 |
| 2026-09-23 |
281.18 |
-0.40% |
76.0 |
2.15 |
| 2026-09-22 |
282.30 |
-0.11% |
120.5 |
3.49 |
| 2026-09-21 |
282.60 |
-1.16% |
104.9 |
2.99 |
| 2026-09-18 |
285.91 |
+2.11% |
130.7 |
3.76 |
| 2026-09-17 |
280.00 |
-2.02% |
78.8 |
2.22 |
| 2026-09-16 |
285.78 |
+4.07% |
99.0 |
2.81 |
| 2026-09-15 |
274.61 |
+1.90% |
104.8 |
2.88 |