近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
263.16 |
+3.53% |
2.6 |
7.00 |
| 2026-10-09 |
254.19 |
-2.91% |
3.0 |
7.43 |
| 2026-10-08 |
261.80 |
-8.25% |
2.1 |
5.62 |
| 2026-09-30 |
285.35 |
-3.43% |
1.9 |
5.35 |
| 2026-09-29 |
295.50 |
-1.96% |
1.7 |
5.16 |
| 2026-09-28 |
301.40 |
-7.09% |
2.9 |
8.99 |
| 2026-09-24 |
324.39 |
-3.05% |
2.5 |
8.22 |
| 2026-09-23 |
334.60 |
+0.79% |
3.0 |
10.29 |
| 2026-09-22 |
331.99 |
0.00% |
3.1 |
10.66 |
| 2026-09-21 |
332.00 |
+3.73% |
3.5 |
11.58 |
| 2026-09-18 |
320.07 |
-1.58% |
3.0 |
9.69 |
| 2026-09-17 |
325.20 |
+3.44% |
3.2 |
10.31 |
| 2026-09-16 |
314.39 |
+5.64% |
3.2 |
10.04 |
| 2026-09-15 |
297.60 |
+2.93% |
1.8 |
5.33 |
| 2026-09-14 |
289.14 |
-0.73% |
1.4 |
3.98 |
| 2026-09-11 |
291.28 |
-1.34% |
2.8 |
7.88 |
| 2026-09-10 |
295.25 |
+2.01% |
3.3 |
9.63 |
| 2026-09-09 |
289.42 |
+7.27% |
3.0 |
8.38 |
| 2026-09-08 |
269.81 |
+0.68% |
2.3 |
6.10 |
| 2026-09-07 |
268.00 |
+6.40% |
3.0 |
7.86 |