近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
48.86 |
+3.98% |
159.0 |
0.77 |
| 2026-10-15 |
46.99 |
-7.04% |
201.8 |
0.97 |
| 2026-10-14 |
50.55 |
-1.94% |
136.8 |
0.69 |
| 2026-10-13 |
51.55 |
-2.29% |
202.4 |
1.03 |
| 2026-10-12 |
52.76 |
-1.31% |
185.6 |
0.98 |
| 2026-10-09 |
53.46 |
-0.82% |
249.0 |
1.31 |
| 2026-10-08 |
53.90 |
-0.13% |
242.4 |
1.32 |
| 2026-09-30 |
53.97 |
-1.85% |
235.2 |
1.29 |
| 2026-09-29 |
54.99 |
+7.17% |
299.4 |
1.61 |
| 2026-09-28 |
51.31 |
-3.04% |
215.1 |
1.10 |
| 2026-09-24 |
52.92 |
-0.88% |
222.0 |
1.20 |
| 2026-09-23 |
53.39 |
+1.25% |
172.5 |
0.92 |
| 2026-09-22 |
52.73 |
-1.82% |
168.1 |
0.90 |
| 2026-09-21 |
53.71 |
-1.09% |
194.7 |
1.06 |
| 2026-09-18 |
54.30 |
+2.70% |
169.3 |
0.91 |
| 2026-09-17 |
52.87 |
-1.73% |
179.1 |
0.96 |
| 2026-09-16 |
53.80 |
+3.84% |
226.0 |
1.19 |
| 2026-09-15 |
51.81 |
+0.27% |
215.4 |
1.12 |
| 2026-09-14 |
51.67 |
+11.26% |
370.8 |
1.86 |
| 2026-09-11 |
46.44 |
-0.32% |
135.3 |
0.62 |