近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
57.37 |
+6.77% |
613.2 |
3.46 |
| 2026-10-19 |
53.73 |
+3.35% |
352.8 |
1.86 |
| 2026-10-16 |
51.99 |
+0.37% |
274.0 |
1.42 |
| 2026-10-15 |
51.80 |
-1.13% |
284.4 |
1.47 |
| 2026-10-14 |
52.39 |
-0.44% |
410.0 |
2.18 |
| 2026-10-13 |
52.62 |
-1.03% |
395.3 |
2.06 |
| 2026-10-12 |
53.17 |
+1.94% |
457.6 |
2.39 |
| 2026-10-09 |
52.16 |
+1.62% |
454.2 |
2.35 |
| 2026-10-08 |
51.33 |
+2.41% |
269.4 |
1.39 |
| 2026-09-30 |
50.12 |
-2.20% |
172.6 |
0.87 |
| 2026-09-29 |
51.25 |
+2.09% |
212.7 |
1.09 |
| 2026-09-28 |
50.20 |
+0.40% |
240.2 |
1.20 |
| 2026-09-24 |
50.00 |
-3.88% |
235.7 |
1.19 |
| 2026-09-23 |
52.02 |
+4.75% |
448.0 |
2.28 |
| 2026-09-22 |
49.66 |
-0.12% |
244.8 |
1.23 |
| 2026-09-21 |
49.72 |
-1.07% |
334.1 |
1.66 |
| 2026-09-18 |
50.26 |
+5.52% |
386.9 |
1.95 |
| 2026-09-17 |
47.63 |
-1.04% |
354.9 |
1.69 |
| 2026-09-16 |
48.13 |
+6.25% |
555.6 |
2.63 |
| 2026-09-15 |
45.30 |
+9.26% |
458.0 |
2.04 |