近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
32.76 |
+2.63% |
442.5 |
1.45 |
| 2026-10-19 |
31.92 |
-3.04% |
498.4 |
1.58 |
| 2026-10-16 |
32.92 |
+1.01% |
419.2 |
1.39 |
| 2026-10-15 |
32.59 |
-7.05% |
888.0 |
2.93 |
| 2026-10-14 |
35.06 |
-2.67% |
482.7 |
1.70 |
| 2026-10-13 |
36.02 |
-4.05% |
760.6 |
2.73 |
| 2026-10-12 |
37.54 |
-3.32% |
780.0 |
2.88 |
| 2026-10-09 |
38.83 |
-3.31% |
772.8 |
2.99 |
| 2026-10-08 |
40.16 |
-4.22% |
647.4 |
2.63 |
| 2026-09-30 |
41.93 |
-1.69% |
571.3 |
2.40 |
| 2026-09-29 |
42.65 |
+0.71% |
584.7 |
2.49 |
| 2026-09-28 |
42.35 |
-2.55% |
831.4 |
3.56 |
| 2026-09-24 |
43.46 |
-3.10% |
817.0 |
3.60 |
| 2026-09-23 |
44.85 |
+2.80% |
1,386.1 |
6.18 |
| 2026-09-22 |
43.63 |
-1.24% |
1,101.8 |
4.88 |
| 2026-09-21 |
44.18 |
-0.65% |
733.5 |
3.23 |
| 2026-09-18 |
44.47 |
+0.50% |
788.4 |
3.50 |
| 2026-09-17 |
44.25 |
+2.17% |
906.6 |
4.00 |
| 2026-09-16 |
43.31 |
+2.87% |
755.0 |
3.23 |
| 2026-09-15 |
42.10 |
-3.17% |
715.3 |
3.07 |