近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
105.00 |
+1.94% |
182.1 |
1.90 |
| 2026-10-19 |
103.00 |
+1.11% |
197.5 |
2.00 |
| 2026-10-16 |
101.87 |
-1.27% |
155.8 |
1.62 |
| 2026-10-15 |
103.18 |
-2.94% |
172.2 |
1.78 |
| 2026-10-14 |
106.30 |
-6.15% |
159.5 |
1.74 |
| 2026-10-13 |
113.27 |
+2.69% |
227.6 |
2.51 |
| 2026-10-12 |
110.30 |
+0.07% |
158.7 |
1.77 |
| 2026-10-09 |
110.22 |
-1.30% |
183.4 |
1.97 |
| 2026-10-08 |
111.67 |
-1.19% |
172.3 |
1.96 |
| 2026-09-30 |
113.01 |
-3.58% |
107.9 |
1.25 |
| 2026-09-29 |
117.20 |
+2.09% |
112.4 |
1.30 |
| 2026-09-28 |
114.80 |
-5.99% |
169.5 |
1.96 |
| 2026-09-24 |
122.11 |
-3.36% |
101.2 |
1.25 |
| 2026-09-23 |
126.35 |
+1.04% |
107.9 |
1.36 |
| 2026-09-22 |
125.05 |
-2.56% |
168.3 |
2.15 |
| 2026-09-21 |
128.33 |
+0.83% |
177.0 |
2.28 |
| 2026-09-18 |
127.28 |
+3.35% |
155.8 |
1.95 |
| 2026-09-17 |
123.15 |
-0.53% |
159.9 |
1.99 |
| 2026-09-16 |
123.80 |
+3.76% |
148.9 |
1.83 |
| 2026-09-15 |
119.31 |
+1.76% |
137.1 |
1.63 |