近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.58 |
+2.84% |
374.1 |
0.58 |
| 2026-10-15 |
15.15 |
-4.30% |
440.5 |
0.68 |
| 2026-10-14 |
15.83 |
-5.77% |
751.5 |
1.22 |
| 2026-10-13 |
16.80 |
+4.74% |
1,016.2 |
1.69 |
| 2026-10-12 |
16.04 |
+1.20% |
644.1 |
1.05 |
| 2026-10-09 |
15.85 |
-1.06% |
475.7 |
0.74 |
| 2026-10-08 |
16.02 |
-0.50% |
384.5 |
0.62 |
| 2026-09-30 |
16.10 |
-0.62% |
440.8 |
0.72 |
| 2026-09-29 |
16.20 |
-0.61% |
653.4 |
1.06 |
| 2026-09-28 |
16.30 |
-7.28% |
1,185.0 |
1.96 |
| 2026-09-24 |
17.58 |
+4.39% |
1,766.3 |
3.21 |
| 2026-09-23 |
16.84 |
+3.82% |
843.6 |
1.40 |
| 2026-09-22 |
16.22 |
+1.19% |
517.9 |
0.84 |
| 2026-09-21 |
16.03 |
+7.08% |
654.8 |
1.04 |
| 2026-09-18 |
14.97 |
+2.11% |
213.7 |
0.32 |
| 2026-09-17 |
14.66 |
+0.07% |
168.3 |
0.24 |
| 2026-09-16 |
14.65 |
+0.76% |
121.8 |
0.18 |
| 2026-09-15 |
14.54 |
-3.00% |
178.0 |
0.26 |
| 2026-09-14 |
14.99 |
+0.87% |
200.9 |
0.30 |
| 2026-09-11 |
14.86 |
-3.94% |
323.4 |
0.48 |