近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
36.13 |
-1.55% |
12.6 |
4.66 |
| 2026-10-09 |
36.70 |
-0.81% |
18.5 |
6.94 |
| 2026-10-08 |
37.00 |
+13.15% |
14.1 |
5.07 |
| 2026-09-30 |
32.70 |
-1.45% |
6.2 |
2.05 |
| 2026-09-29 |
33.18 |
+6.89% |
7.9 |
2.62 |
| 2026-09-28 |
31.04 |
-4.73% |
2.6 |
0.80 |
| 2026-09-24 |
32.58 |
-1.99% |
1.9 |
0.62 |
| 2026-09-23 |
33.24 |
+0.24% |
2.5 |
0.82 |
| 2026-09-22 |
33.16 |
+0.03% |
2.5 |
0.83 |
| 2026-09-21 |
33.30 |
-1.39% |
3.4 |
1.12 |
| 2026-09-18 |
33.77 |
+6.13% |
6.2 |
2.04 |
| 2026-09-17 |
31.82 |
-1.12% |
2.7 |
0.86 |
| 2026-09-16 |
32.18 |
+2.42% |
3.5 |
1.11 |
| 2026-09-15 |
31.42 |
+2.35% |
3.9 |
1.24 |
| 2026-09-14 |
30.70 |
+2.99% |
3.1 |
0.95 |
| 2026-09-11 |
29.81 |
-1.75% |
2.4 |
0.70 |
| 2026-09-10 |
30.34 |
-1.81% |
1.8 |
0.54 |
| 2026-09-09 |
30.90 |
-1.78% |
2.1 |
0.66 |
| 2026-09-08 |
31.46 |
-2.21% |
2.6 |
0.82 |
| 2026-09-07 |
32.17 |
+0.22% |
2.1 |
0.68 |