近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
48.67 |
+2.38% |
51.1 |
0.25 |
| 2026-10-15 |
47.54 |
-2.44% |
51.5 |
0.25 |
| 2026-10-14 |
48.73 |
-3.22% |
51.5 |
0.25 |
| 2026-10-13 |
50.35 |
-2.63% |
99.6 |
0.50 |
| 2026-10-12 |
51.71 |
+2.80% |
120.8 |
0.63 |
| 2026-10-09 |
50.30 |
-1.04% |
60.6 |
0.30 |
| 2026-10-08 |
50.83 |
+0.43% |
45.4 |
0.23 |
| 2026-09-30 |
50.61 |
-1.38% |
32.3 |
0.16 |
| 2026-09-29 |
51.32 |
+0.08% |
49.3 |
0.25 |
| 2026-09-28 |
51.28 |
-1.06% |
48.5 |
0.25 |
| 2026-09-24 |
51.83 |
+0.43% |
54.6 |
0.28 |
| 2026-09-23 |
51.61 |
+0.80% |
42.8 |
0.22 |
| 2026-09-22 |
51.20 |
+0.31% |
43.0 |
0.22 |
| 2026-09-21 |
51.04 |
+0.69% |
42.6 |
0.22 |
| 2026-09-18 |
50.69 |
+1.73% |
52.7 |
0.27 |
| 2026-09-17 |
49.83 |
+0.24% |
44.2 |
0.22 |
| 2026-09-16 |
49.71 |
+2.09% |
39.7 |
0.20 |
| 2026-09-15 |
48.69 |
-1.20% |
33.6 |
0.16 |
| 2026-09-14 |
49.28 |
+0.57% |
47.8 |
0.23 |
| 2026-09-11 |
49.00 |
-2.22% |
63.4 |
0.31 |