近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
36.72 |
+1.80% |
101.6 |
0.37 |
| 2026-10-19 |
36.07 |
-1.50% |
158.4 |
0.56 |
| 2026-10-16 |
36.62 |
-0.16% |
107.1 |
0.40 |
| 2026-10-15 |
36.68 |
-6.24% |
129.9 |
0.48 |
| 2026-10-14 |
39.12 |
-4.75% |
124.8 |
0.50 |
| 2026-10-13 |
41.07 |
+1.16% |
167.0 |
0.67 |
| 2026-10-12 |
40.60 |
-6.62% |
190.7 |
0.79 |
| 2026-10-09 |
43.48 |
-1.11% |
134.5 |
0.58 |
| 2026-10-08 |
43.97 |
-4.33% |
157.3 |
0.70 |
| 2026-09-30 |
45.96 |
-1.39% |
151.2 |
0.69 |
| 2026-09-29 |
46.61 |
-0.47% |
164.9 |
0.78 |
| 2026-09-28 |
46.83 |
-5.45% |
240.8 |
1.15 |
| 2026-09-24 |
49.53 |
-2.00% |
250.0 |
1.25 |
| 2026-09-23 |
50.54 |
+12.79% |
457.3 |
2.22 |
| 2026-09-22 |
44.81 |
-2.63% |
142.1 |
0.64 |
| 2026-09-21 |
46.02 |
+1.19% |
179.1 |
0.82 |
| 2026-09-18 |
45.48 |
+2.73% |
328.6 |
1.49 |
| 2026-09-17 |
44.27 |
+7.87% |
363.7 |
1.57 |
| 2026-09-16 |
41.04 |
+1.13% |
112.8 |
0.46 |
| 2026-09-15 |
40.58 |
-4.65% |
101.1 |
0.42 |