近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
117.99 |
+0.08% |
119.6 |
1.41 |
| 2026-10-19 |
117.89 |
+0.93% |
136.7 |
1.59 |
| 2026-10-16 |
116.80 |
+2.85% |
194.1 |
2.26 |
| 2026-10-15 |
113.56 |
-1.08% |
135.7 |
1.54 |
| 2026-10-14 |
114.80 |
+5.94% |
206.6 |
2.35 |
| 2026-10-13 |
108.36 |
+1.75% |
99.4 |
1.06 |
| 2026-10-12 |
106.50 |
+0.50% |
77.4 |
0.82 |
| 2026-10-09 |
105.97 |
-0.76% |
174.7 |
1.79 |
| 2026-10-08 |
106.78 |
-2.93% |
144.9 |
1.57 |
| 2026-09-30 |
110.00 |
+1.20% |
75.4 |
0.82 |
| 2026-09-29 |
108.70 |
-2.42% |
121.4 |
1.32 |
| 2026-09-28 |
111.40 |
-3.94% |
108.9 |
1.23 |
| 2026-09-24 |
115.97 |
-2.11% |
90.6 |
1.06 |
| 2026-09-23 |
118.47 |
+0.99% |
107.2 |
1.27 |
| 2026-09-22 |
117.31 |
-0.43% |
103.7 |
1.22 |
| 2026-09-21 |
117.82 |
+1.51% |
165.2 |
1.95 |
| 2026-09-18 |
116.07 |
+3.51% |
150.8 |
1.73 |
| 2026-09-17 |
112.13 |
+1.12% |
169.0 |
1.90 |
| 2026-09-16 |
110.89 |
+7.66% |
232.8 |
2.56 |
| 2026-09-15 |
103.00 |
-2.92% |
104.5 |
1.09 |