近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
49.00 |
+3.22% |
2,228.1 |
10.66 |
| 2026-10-19 |
47.47 |
+19.99% |
1,529.1 |
6.59 |
| 2026-10-16 |
39.56 |
-2.54% |
1,253.5 |
5.04 |
| 2026-10-15 |
40.59 |
+1.73% |
1,587.4 |
6.48 |
| 2026-10-14 |
39.90 |
+8.60% |
1,503.0 |
6.04 |
| 2026-10-13 |
36.74 |
+0.52% |
448.1 |
1.60 |
| 2026-10-12 |
36.55 |
-2.14% |
457.8 |
1.67 |
| 2026-10-09 |
37.35 |
-4.91% |
682.1 |
2.52 |
| 2026-10-08 |
39.28 |
-1.82% |
492.1 |
1.97 |
| 2026-09-30 |
40.01 |
-4.37% |
440.9 |
1.80 |
| 2026-09-29 |
41.84 |
+1.78% |
562.1 |
2.35 |
| 2026-09-28 |
41.11 |
-4.57% |
664.1 |
2.75 |
| 2026-09-24 |
43.08 |
-5.55% |
761.1 |
3.36 |
| 2026-09-23 |
45.61 |
+1.58% |
982.4 |
4.50 |
| 2026-09-22 |
44.90 |
-2.41% |
793.1 |
3.61 |
| 2026-09-21 |
46.01 |
+3.56% |
857.8 |
3.93 |
| 2026-09-18 |
44.43 |
+1.62% |
770.9 |
3.41 |
| 2026-09-17 |
43.72 |
-4.25% |
974.7 |
4.35 |
| 2026-09-16 |
45.66 |
+1.02% |
1,144.9 |
5.16 |
| 2026-09-15 |
45.20 |
+3.81% |
1,417.3 |
6.51 |