近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
23.26 |
+2.83% |
292.5 |
0.64 |
| 2026-10-22 |
22.62 |
-4.60% |
176.5 |
0.41 |
| 2026-10-21 |
23.71 |
-0.59% |
178.3 |
0.43 |
| 2026-10-20 |
23.85 |
+2.89% |
260.2 |
0.62 |
| 2026-10-19 |
23.18 |
-3.62% |
253.1 |
0.59 |
| 2026-10-16 |
24.05 |
+0.67% |
200.5 |
0.49 |
| 2026-10-15 |
23.89 |
-3.28% |
214.2 |
0.51 |
| 2026-10-14 |
24.70 |
-3.67% |
210.7 |
0.53 |
| 2026-10-13 |
25.64 |
+3.26% |
304.2 |
0.76 |
| 2026-10-12 |
24.83 |
-2.86% |
226.7 |
0.57 |
| 2026-10-09 |
25.56 |
-0.62% |
316.8 |
0.79 |
| 2026-10-08 |
25.72 |
+0.27% |
315.9 |
0.83 |
| 2026-09-30 |
25.65 |
-0.97% |
195.7 |
0.50 |
| 2026-09-29 |
25.90 |
+0.39% |
159.3 |
0.41 |
| 2026-09-28 |
25.80 |
-3.44% |
330.7 |
0.84 |
| 2026-09-24 |
26.72 |
-0.93% |
201.9 |
0.54 |
| 2026-09-23 |
26.97 |
-2.95% |
297.0 |
0.81 |
| 2026-09-22 |
27.79 |
-1.77% |
226.7 |
0.63 |
| 2026-09-21 |
28.29 |
+1.04% |
219.4 |
0.62 |
| 2026-09-18 |
28.00 |
+1.34% |
205.5 |
0.57 |