近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.82 |
-0.50% |
105.9 |
0.23 |
| 2026-10-15 |
21.93 |
-3.01% |
99.6 |
0.22 |
| 2026-10-14 |
22.61 |
-2.12% |
84.8 |
0.19 |
| 2026-10-13 |
23.10 |
+1.54% |
102.7 |
0.23 |
| 2026-10-12 |
22.75 |
-1.26% |
77.2 |
0.18 |
| 2026-10-09 |
23.04 |
-0.35% |
139.0 |
0.31 |
| 2026-10-08 |
23.12 |
-0.34% |
101.5 |
0.24 |
| 2026-09-30 |
23.20 |
-3.25% |
131.1 |
0.31 |
| 2026-09-29 |
23.98 |
+4.17% |
180.4 |
0.43 |
| 2026-09-28 |
23.02 |
-1.37% |
101.0 |
0.23 |
| 2026-09-24 |
23.34 |
-0.93% |
72.7 |
0.17 |
| 2026-09-23 |
23.56 |
-0.21% |
84.7 |
0.20 |
| 2026-09-22 |
23.61 |
+0.98% |
73.1 |
0.17 |
| 2026-09-21 |
23.38 |
+1.30% |
77.9 |
0.18 |
| 2026-09-18 |
23.08 |
+0.04% |
59.8 |
0.14 |
| 2026-09-17 |
23.07 |
+0.26% |
75.3 |
0.17 |
| 2026-09-16 |
23.01 |
+1.37% |
103.9 |
0.24 |
| 2026-09-15 |
22.70 |
-2.37% |
104.4 |
0.24 |
| 2026-09-14 |
23.25 |
+1.31% |
75.1 |
0.17 |
| 2026-09-11 |
22.95 |
-2.13% |
98.5 |
0.23 |