近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
68.72 |
+9.44% |
561.3 |
3.77 |
| 2026-10-15 |
62.79 |
-2.82% |
264.5 |
1.66 |
| 2026-10-14 |
64.61 |
+1.91% |
392.2 |
2.53 |
| 2026-10-13 |
63.40 |
+4.00% |
371.2 |
2.29 |
| 2026-10-12 |
60.96 |
-3.18% |
309.9 |
1.91 |
| 2026-10-09 |
62.96 |
-3.60% |
423.1 |
2.68 |
| 2026-10-08 |
65.31 |
-2.67% |
428.8 |
2.84 |
| 2026-09-30 |
67.10 |
-1.84% |
322.9 |
2.18 |
| 2026-09-29 |
68.36 |
+1.62% |
309.3 |
2.10 |
| 2026-09-28 |
67.27 |
-6.78% |
526.4 |
3.60 |
| 2026-09-24 |
72.16 |
-2.68% |
405.3 |
2.97 |
| 2026-09-23 |
74.15 |
-1.13% |
599.1 |
4.42 |
| 2026-09-22 |
75.00 |
-2.52% |
665.8 |
5.07 |
| 2026-09-21 |
76.94 |
+2.97% |
785.8 |
6.03 |
| 2026-09-18 |
74.72 |
+2.48% |
484.8 |
3.61 |
| 2026-09-17 |
72.91 |
+4.59% |
560.6 |
4.03 |
| 2026-09-16 |
69.71 |
+0.37% |
339.6 |
2.37 |
| 2026-09-15 |
69.45 |
-2.14% |
262.9 |
1.85 |
| 2026-09-14 |
70.97 |
-0.77% |
245.7 |
1.75 |
| 2026-09-11 |
71.52 |
-2.55% |
367.0 |
2.63 |