近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
21.19 |
-0.28% |
1,679.0 |
3.59 |
| 2026-10-14 |
21.25 |
-1.02% |
1,037.0 |
2.23 |
| 2026-10-13 |
21.47 |
+1.71% |
1,533.7 |
3.21 |
| 2026-10-12 |
21.11 |
-3.83% |
1,009.4 |
2.15 |
| 2026-10-09 |
21.95 |
-3.56% |
1,789.7 |
3.87 |
| 2026-10-08 |
22.76 |
-3.07% |
1,323.3 |
3.08 |
| 2026-09-30 |
23.48 |
-4.63% |
1,584.8 |
3.80 |
| 2026-09-29 |
24.62 |
+1.19% |
1,307.4 |
3.22 |
| 2026-09-28 |
24.33 |
-9.11% |
2,267.6 |
5.66 |
| 2026-09-24 |
26.77 |
-2.30% |
2,471.2 |
6.82 |
| 2026-09-23 |
27.40 |
+1.63% |
2,064.7 |
5.62 |
| 2026-09-22 |
26.96 |
-3.78% |
3,540.4 |
9.75 |
| 2026-09-21 |
28.02 |
+4.59% |
4,256.2 |
12.01 |
| 2026-09-18 |
26.79 |
+3.24% |
2,462.1 |
6.58 |
| 2026-09-17 |
25.95 |
-2.63% |
1,828.6 |
4.80 |
| 2026-09-16 |
26.65 |
+2.07% |
2,436.2 |
6.47 |
| 2026-09-15 |
26.11 |
-1.73% |
2,600.8 |
6.86 |
| 2026-09-14 |
26.57 |
+3.59% |
3,433.3 |
8.99 |
| 2026-09-11 |
25.65 |
+5.56% |
3,518.1 |
8.83 |
| 2026-09-10 |
24.30 |
-0.78% |
904.5 |
2.21 |