近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
36.92 |
+0.46% |
404.0 |
1.49 |
| 2026-10-15 |
36.75 |
-1.13% |
579.3 |
2.13 |
| 2026-10-14 |
37.17 |
-3.03% |
699.0 |
2.66 |
| 2026-10-13 |
38.33 |
+2.90% |
776.0 |
2.94 |
| 2026-10-12 |
37.25 |
-6.71% |
719.3 |
2.75 |
| 2026-10-09 |
39.93 |
+4.34% |
1,179.3 |
4.48 |
| 2026-10-08 |
38.27 |
+1.08% |
1,124.9 |
4.24 |
| 2026-09-30 |
37.86 |
+11.75% |
1,601.8 |
5.82 |
| 2026-09-29 |
33.88 |
+20.01% |
1,429.2 |
4.56 |
| 2026-09-28 |
28.23 |
-3.39% |
1,047.8 |
2.95 |
| 2026-09-24 |
29.22 |
+10.98% |
1,400.6 |
4.14 |
| 2026-09-23 |
26.33 |
+7.03% |
657.2 |
1.72 |
| 2026-09-22 |
24.60 |
+0.99% |
193.2 |
0.48 |
| 2026-09-21 |
24.36 |
+2.78% |
159.1 |
0.38 |
| 2026-09-18 |
23.70 |
+2.33% |
192.5 |
0.45 |
| 2026-09-17 |
23.16 |
+2.84% |
186.8 |
0.42 |
| 2026-09-16 |
22.52 |
+0.31% |
146.2 |
0.33 |
| 2026-09-15 |
22.45 |
-2.09% |
162.6 |
0.37 |
| 2026-09-14 |
22.93 |
+1.19% |
129.3 |
0.30 |
| 2026-09-11 |
22.66 |
-4.11% |
160.2 |
0.36 |