近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
6.88 |
-1.99% |
1,681.2 |
1.16 |
| 2026-10-15 |
7.02 |
+1.59% |
1,894.9 |
1.33 |
| 2026-10-14 |
6.91 |
-2.95% |
1,652.6 |
1.15 |
| 2026-10-13 |
7.12 |
+4.71% |
2,186.2 |
1.53 |
| 2026-10-12 |
6.80 |
-1.59% |
970.5 |
0.67 |
| 2026-10-09 |
6.91 |
+1.92% |
1,381.9 |
0.94 |
| 2026-10-08 |
6.78 |
+0.74% |
1,028.7 |
0.69 |
| 2026-09-30 |
6.73 |
-0.30% |
1,490.1 |
1.00 |
| 2026-09-29 |
6.75 |
0.00% |
1,538.2 |
1.05 |
| 2026-09-28 |
6.75 |
+0.30% |
2,309.8 |
1.61 |
| 2026-09-24 |
6.73 |
+0.15% |
808.2 |
0.55 |
| 2026-09-23 |
6.72 |
-1.32% |
635.0 |
0.43 |
| 2026-09-22 |
6.81 |
+0.44% |
876.7 |
0.60 |
| 2026-09-21 |
6.78 |
+1.65% |
680.5 |
0.46 |
| 2026-09-18 |
6.67 |
-1.19% |
925.1 |
0.62 |
| 2026-09-17 |
6.75 |
+4.01% |
1,259.3 |
0.83 |
| 2026-09-16 |
6.49 |
+4.17% |
1,101.1 |
0.71 |
| 2026-09-15 |
6.23 |
-2.81% |
422.5 |
0.27 |
| 2026-09-14 |
6.41 |
+0.16% |
391.2 |
0.25 |
| 2026-09-11 |
6.40 |
-2.88% |
752.2 |
0.48 |