近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.75 |
-2.75% |
1,633.3 |
4.06 |
| 2026-10-19 |
25.45 |
+7.25% |
2,258.4 |
5.69 |
| 2026-10-16 |
23.73 |
-4.62% |
1,756.0 |
4.25 |
| 2026-10-15 |
24.88 |
-2.39% |
2,017.9 |
5.02 |
| 2026-10-14 |
25.49 |
+4.55% |
2,955.6 |
7.48 |
| 2026-10-13 |
24.38 |
-0.89% |
1,587.9 |
3.83 |
| 2026-10-12 |
24.60 |
+1.74% |
2,397.5 |
5.83 |
| 2026-10-09 |
24.18 |
+13.04% |
2,118.5 |
4.89 |
| 2026-10-08 |
21.39 |
-2.02% |
495.9 |
1.07 |
| 2026-09-30 |
21.83 |
-1.71% |
627.7 |
1.38 |
| 2026-09-29 |
22.21 |
+1.97% |
581.8 |
1.29 |
| 2026-09-28 |
21.78 |
-3.20% |
615.2 |
1.36 |
| 2026-09-24 |
22.50 |
-0.22% |
791.5 |
1.80 |
| 2026-09-23 |
22.55 |
-3.14% |
1,063.1 |
2.42 |
| 2026-09-22 |
23.28 |
+1.79% |
1,452.2 |
3.37 |
| 2026-09-21 |
22.87 |
-1.63% |
1,495.8 |
3.41 |
| 2026-09-18 |
23.25 |
+7.19% |
1,759.0 |
3.99 |
| 2026-09-17 |
21.69 |
+3.48% |
746.3 |
1.61 |
| 2026-09-16 |
20.96 |
+0.91% |
306.2 |
0.64 |
| 2026-09-15 |
20.77 |
-1.42% |
310.6 |
0.65 |