近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
88.32 |
-3.92% |
676.9 |
6.10 |
| 2026-10-15 |
91.92 |
-2.77% |
611.9 |
5.71 |
| 2026-10-14 |
94.54 |
-5.38% |
665.9 |
6.35 |
| 2026-10-13 |
99.92 |
+0.24% |
863.5 |
8.55 |
| 2026-10-12 |
99.68 |
-3.50% |
898.1 |
8.93 |
| 2026-10-09 |
103.30 |
+7.09% |
1,233.3 |
12.17 |
| 2026-10-08 |
96.46 |
-3.75% |
1,043.4 |
10.21 |
| 2026-09-30 |
100.22 |
+6.63% |
1,390.8 |
13.79 |
| 2026-09-29 |
93.99 |
+2.87% |
1,007.4 |
9.41 |
| 2026-09-28 |
91.37 |
-1.45% |
921.3 |
8.54 |
| 2026-09-24 |
92.71 |
-2.03% |
1,118.8 |
10.67 |
| 2026-09-23 |
94.63 |
-0.73% |
550.2 |
5.24 |
| 2026-09-22 |
95.33 |
-3.25% |
1,036.6 |
9.91 |
| 2026-09-21 |
98.53 |
+3.84% |
1,077.4 |
10.56 |
| 2026-09-18 |
94.89 |
+0.95% |
1,107.5 |
10.60 |
| 2026-09-17 |
94.00 |
+8.17% |
1,365.9 |
12.72 |
| 2026-09-16 |
86.90 |
+1.08% |
774.2 |
6.63 |
| 2026-09-15 |
85.97 |
-4.48% |
734.2 |
6.40 |
| 2026-09-14 |
90.00 |
+0.54% |
959.2 |
8.71 |
| 2026-09-11 |
89.52 |
-3.64% |
785.7 |
6.97 |