近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.36 |
+0.07% |
219.5 |
0.34 |
| 2026-10-19 |
15.35 |
-0.90% |
371.4 |
0.56 |
| 2026-10-16 |
15.49 |
+7.64% |
401.5 |
0.62 |
| 2026-10-15 |
14.39 |
-2.90% |
171.3 |
0.25 |
| 2026-10-14 |
14.82 |
-3.14% |
153.7 |
0.23 |
| 2026-10-13 |
15.30 |
+0.86% |
157.4 |
0.24 |
| 2026-10-12 |
15.17 |
-0.20% |
93.4 |
0.14 |
| 2026-10-09 |
15.20 |
0.00% |
184.7 |
0.28 |
| 2026-10-08 |
15.20 |
-0.98% |
153.4 |
0.23 |
| 2026-09-30 |
15.35 |
-0.52% |
103.8 |
0.16 |
| 2026-09-29 |
15.43 |
+1.38% |
130.8 |
0.20 |
| 2026-09-28 |
15.22 |
+0.13% |
122.1 |
0.18 |
| 2026-09-24 |
15.20 |
-1.23% |
100.1 |
0.15 |
| 2026-09-23 |
15.39 |
+0.46% |
105.1 |
0.16 |
| 2026-09-22 |
15.32 |
+0.79% |
146.1 |
0.22 |
| 2026-09-21 |
15.20 |
+1.67% |
138.3 |
0.21 |
| 2026-09-18 |
14.95 |
+0.34% |
132.9 |
0.20 |
| 2026-09-17 |
14.90 |
+1.78% |
150.6 |
0.22 |
| 2026-09-16 |
14.64 |
+0.97% |
163.2 |
0.24 |
| 2026-09-15 |
14.50 |
-3.33% |
214.9 |
0.32 |