近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
114.53 |
-3.96% |
12.0 |
13.99 |
| 2026-10-09 |
119.25 |
+5.27% |
19.7 |
23.22 |
| 2026-10-08 |
113.28 |
-8.17% |
12.5 |
14.49 |
| 2026-09-30 |
123.36 |
-1.39% |
9.5 |
11.81 |
| 2026-09-29 |
125.10 |
+0.88% |
11.6 |
14.51 |
| 2026-09-28 |
124.01 |
-5.05% |
13.0 |
16.22 |
| 2026-09-24 |
130.60 |
-2.40% |
9.8 |
13.02 |
| 2026-09-23 |
133.81 |
+0.55% |
12.7 |
17.01 |
| 2026-09-22 |
133.08 |
+5.69% |
19.7 |
26.15 |
| 2026-09-21 |
125.92 |
+0.12% |
13.1 |
16.45 |
| 2026-09-18 |
125.77 |
+11.43% |
16.9 |
20.40 |
| 2026-09-17 |
112.87 |
-1.30% |
8.2 |
9.31 |
| 2026-09-16 |
114.36 |
+4.65% |
10.8 |
12.15 |
| 2026-09-15 |
109.28 |
-0.50% |
7.8 |
8.60 |
| 2026-09-14 |
109.83 |
-0.96% |
7.4 |
8.17 |
| 2026-09-11 |
110.90 |
-3.21% |
10.9 |
12.06 |
| 2026-09-10 |
114.58 |
-2.21% |
8.2 |
9.47 |
| 2026-09-09 |
117.17 |
-1.60% |
10.5 |
12.47 |
| 2026-09-08 |
119.07 |
-3.74% |
14.0 |
16.80 |
| 2026-09-07 |
123.69 |
+3.18% |
16.3 |
19.73 |