近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
30.65 |
+17.61% |
721.3 |
2.15 |
| 2026-10-22 |
26.06 |
-1.70% |
110.5 |
0.29 |
| 2026-10-21 |
26.51 |
-1.63% |
83.3 |
0.22 |
| 2026-10-20 |
26.95 |
+2.01% |
70.1 |
0.19 |
| 2026-10-19 |
26.42 |
-1.78% |
111.9 |
0.29 |
| 2026-10-16 |
26.90 |
+1.86% |
129.5 |
0.35 |
| 2026-10-15 |
26.41 |
-2.44% |
97.7 |
0.26 |
| 2026-10-14 |
27.07 |
-3.97% |
85.2 |
0.24 |
| 2026-10-13 |
28.19 |
+1.33% |
103.5 |
0.29 |
| 2026-10-12 |
27.82 |
-2.49% |
95.0 |
0.27 |
| 2026-10-09 |
28.53 |
+1.21% |
119.9 |
0.34 |
| 2026-10-08 |
28.19 |
-0.81% |
90.8 |
0.26 |
| 2026-09-30 |
28.42 |
-0.25% |
74.1 |
0.21 |
| 2026-09-29 |
28.49 |
+0.74% |
86.0 |
0.25 |
| 2026-09-28 |
28.28 |
-1.43% |
86.3 |
0.24 |
| 2026-09-24 |
28.69 |
-0.17% |
69.4 |
0.20 |
| 2026-09-23 |
28.74 |
-1.51% |
90.7 |
0.26 |
| 2026-09-22 |
29.18 |
-0.71% |
101.1 |
0.29 |
| 2026-09-21 |
29.39 |
+2.08% |
153.6 |
0.45 |
| 2026-09-18 |
28.79 |
-2.24% |
187.6 |
0.55 |