近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
39.20 |
-0.76% |
179.7 |
0.71 |
| 2026-10-15 |
39.50 |
-4.87% |
219.7 |
0.87 |
| 2026-10-14 |
41.52 |
-5.64% |
231.6 |
0.98 |
| 2026-10-13 |
44.00 |
-1.61% |
237.9 |
1.03 |
| 2026-10-12 |
44.72 |
-3.12% |
196.3 |
0.89 |
| 2026-10-09 |
46.16 |
-4.37% |
332.9 |
1.53 |
| 2026-10-08 |
48.27 |
+2.94% |
339.7 |
1.65 |
| 2026-09-30 |
46.89 |
-5.27% |
255.3 |
1.22 |
| 2026-09-29 |
49.50 |
+1.43% |
266.2 |
1.33 |
| 2026-09-28 |
48.80 |
-5.02% |
342.7 |
1.69 |
| 2026-09-24 |
51.38 |
-3.51% |
239.9 |
1.24 |
| 2026-09-23 |
53.25 |
+0.78% |
252.9 |
1.34 |
| 2026-09-22 |
52.84 |
-2.96% |
383.7 |
2.05 |
| 2026-09-21 |
54.45 |
-0.77% |
453.9 |
2.49 |
| 2026-09-18 |
54.87 |
+8.50% |
598.4 |
3.19 |
| 2026-09-17 |
50.57 |
-2.49% |
300.7 |
1.53 |
| 2026-09-16 |
51.86 |
+1.79% |
445.8 |
2.28 |
| 2026-09-15 |
50.95 |
+5.62% |
660.4 |
3.38 |
| 2026-09-14 |
48.24 |
+8.11% |
424.2 |
2.02 |
| 2026-09-11 |
44.62 |
-0.36% |
215.4 |
0.94 |