近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
116.63 |
+0.43% |
177.4 |
2.08 |
| 2026-10-15 |
116.13 |
-3.23% |
144.2 |
1.70 |
| 2026-10-14 |
120.00 |
-5.30% |
134.4 |
1.65 |
| 2026-10-13 |
126.72 |
+1.15% |
218.7 |
2.71 |
| 2026-10-12 |
125.28 |
-5.00% |
277.5 |
3.53 |
| 2026-10-09 |
131.88 |
-0.89% |
260.2 |
3.37 |
| 2026-10-08 |
133.06 |
-5.36% |
308.8 |
4.22 |
| 2026-09-30 |
140.60 |
+2.72% |
359.1 |
5.04 |
| 2026-09-29 |
136.88 |
+3.41% |
335.0 |
4.56 |
| 2026-09-28 |
132.37 |
-2.68% |
403.1 |
5.33 |
| 2026-09-24 |
136.01 |
+1.73% |
515.3 |
7.03 |
| 2026-09-23 |
133.70 |
-1.21% |
262.0 |
3.52 |
| 2026-09-22 |
135.34 |
-1.86% |
316.5 |
4.28 |
| 2026-09-21 |
137.90 |
+8.49% |
563.3 |
7.69 |
| 2026-09-18 |
127.11 |
+4.64% |
446.5 |
5.56 |
| 2026-09-17 |
121.47 |
+4.28% |
486.3 |
5.91 |
| 2026-09-16 |
116.49 |
+5.09% |
374.9 |
4.25 |
| 2026-09-15 |
110.85 |
-5.03% |
268.3 |
3.02 |
| 2026-09-14 |
116.72 |
+2.66% |
292.2 |
3.43 |
| 2026-09-11 |
113.70 |
-3.95% |
203.3 |
2.31 |