近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
59.48 |
-0.85% |
74.2 |
0.45 |
| 2026-10-15 |
59.99 |
-5.87% |
136.9 |
0.83 |
| 2026-10-14 |
63.73 |
-2.40% |
62.8 |
0.40 |
| 2026-10-13 |
65.30 |
-0.06% |
87.0 |
0.56 |
| 2026-10-12 |
65.34 |
-1.63% |
97.3 |
0.64 |
| 2026-10-09 |
66.42 |
+0.33% |
143.7 |
0.93 |
| 2026-10-08 |
66.20 |
-6.84% |
163.4 |
1.10 |
| 2026-09-30 |
71.06 |
-1.52% |
83.7 |
0.60 |
| 2026-09-29 |
72.16 |
+0.43% |
93.5 |
0.68 |
| 2026-09-28 |
71.85 |
-2.85% |
123.1 |
0.89 |
| 2026-09-24 |
73.96 |
-3.03% |
153.6 |
1.15 |
| 2026-09-23 |
76.27 |
+1.48% |
203.2 |
1.52 |
| 2026-09-22 |
75.16 |
+0.16% |
177.8 |
1.34 |
| 2026-09-21 |
75.04 |
+0.21% |
251.7 |
1.89 |
| 2026-09-18 |
74.88 |
+5.32% |
297.0 |
2.19 |
| 2026-09-17 |
71.10 |
+1.20% |
260.4 |
1.87 |
| 2026-09-16 |
70.26 |
-1.29% |
285.5 |
2.00 |
| 2026-09-15 |
71.18 |
-2.49% |
524.2 |
3.80 |
| 2026-09-14 |
73.00 |
+19.38% |
577.8 |
4.06 |
| 2026-09-11 |
61.15 |
+2.24% |
167.0 |
0.99 |