近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
65.06 |
-6.16% |
8.9 |
5.83 |
| 2026-10-09 |
69.33 |
+2.24% |
10.4 |
6.99 |
| 2026-10-08 |
67.81 |
-4.56% |
10.7 |
7.38 |
| 2026-09-30 |
71.05 |
-1.32% |
14.3 |
10.30 |
| 2026-09-29 |
72.00 |
-0.03% |
14.3 |
10.47 |
| 2026-09-28 |
72.02 |
-2.92% |
9.7 |
7.11 |
| 2026-09-24 |
74.19 |
-5.81% |
14.3 |
11.12 |
| 2026-09-23 |
78.77 |
-4.38% |
14.0 |
11.21 |
| 2026-09-22 |
82.38 |
0.00% |
18.5 |
15.42 |
| 2026-09-21 |
82.38 |
+14.29% |
17.6 |
13.74 |
| 2026-09-18 |
72.08 |
-3.93% |
17.2 |
12.89 |
| 2026-09-17 |
75.03 |
+10.00% |
17.6 |
13.11 |
| 2026-09-16 |
68.21 |
+0.58% |
15.3 |
10.59 |
| 2026-09-15 |
67.82 |
+6.64% |
16.5 |
11.28 |
| 2026-09-14 |
63.60 |
+20.00% |
12.7 |
7.49 |
| 2026-09-11 |
53.00 |
-7.38% |
10.5 |
5.72 |
| 2026-09-10 |
57.22 |
-9.56% |
10.2 |
5.93 |
| 2026-09-09 |
63.27 |
-4.14% |
10.9 |
6.98 |
| 2026-09-08 |
66.00 |
+8.71% |
13.2 |
8.41 |
| 2026-09-07 |
60.71 |
+9.07% |
9.4 |
5.51 |