近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.03 |
+2.99% |
186.8 |
0.20 |
| 2026-10-19 |
10.71 |
-4.55% |
286.3 |
0.31 |
| 2026-10-16 |
11.22 |
+3.51% |
248.4 |
0.28 |
| 2026-10-15 |
10.84 |
-3.47% |
241.5 |
0.26 |
| 2026-10-14 |
11.23 |
-4.83% |
208.4 |
0.24 |
| 2026-10-13 |
11.80 |
+1.20% |
217.0 |
0.25 |
| 2026-10-12 |
11.66 |
-1.93% |
208.9 |
0.25 |
| 2026-10-09 |
11.89 |
-0.67% |
331.0 |
0.39 |
| 2026-10-08 |
11.97 |
-1.32% |
166.7 |
0.20 |
| 2026-09-30 |
12.13 |
-1.30% |
160.3 |
0.19 |
| 2026-09-29 |
12.29 |
+1.91% |
146.9 |
0.18 |
| 2026-09-28 |
12.06 |
-0.66% |
193.7 |
0.23 |
| 2026-09-24 |
12.14 |
+1.34% |
148.0 |
0.18 |
| 2026-09-23 |
11.98 |
-0.17% |
145.7 |
0.17 |
| 2026-09-22 |
12.00 |
+2.74% |
274.8 |
0.33 |
| 2026-09-21 |
11.68 |
+1.92% |
163.0 |
0.19 |
| 2026-09-18 |
11.46 |
+0.35% |
149.6 |
0.17 |
| 2026-09-17 |
11.42 |
+0.79% |
215.7 |
0.24 |
| 2026-09-16 |
11.33 |
+1.89% |
194.5 |
0.22 |
| 2026-09-15 |
11.12 |
-5.28% |
252.2 |
0.29 |