近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.85 |
-1.86% |
648.9 |
1.04 |
| 2026-10-15 |
16.15 |
-3.29% |
529.9 |
0.85 |
| 2026-10-14 |
16.70 |
-2.96% |
422.9 |
0.71 |
| 2026-10-13 |
17.21 |
-0.35% |
573.7 |
0.97 |
| 2026-10-12 |
17.27 |
-1.43% |
625.4 |
1.08 |
| 2026-10-09 |
17.52 |
-5.19% |
1,090.9 |
1.92 |
| 2026-10-08 |
18.48 |
+2.04% |
1,125.4 |
2.12 |
| 2026-09-30 |
18.11 |
-2.95% |
412.1 |
0.76 |
| 2026-09-29 |
18.66 |
+0.70% |
418.2 |
0.78 |
| 2026-09-28 |
18.53 |
-4.24% |
585.7 |
1.09 |
| 2026-09-24 |
19.35 |
-2.17% |
590.9 |
1.15 |
| 2026-09-23 |
19.78 |
+0.25% |
697.4 |
1.38 |
| 2026-09-22 |
19.73 |
-1.10% |
924.8 |
1.83 |
| 2026-09-21 |
19.95 |
+2.05% |
1,066.1 |
2.11 |
| 2026-09-18 |
19.55 |
-0.15% |
1,060.9 |
2.07 |
| 2026-09-17 |
19.58 |
+0.57% |
1,442.0 |
2.81 |
| 2026-09-16 |
19.47 |
+9.26% |
1,952.0 |
3.70 |
| 2026-09-15 |
17.82 |
-2.46% |
874.0 |
1.57 |
| 2026-09-14 |
18.27 |
+0.05% |
1,084.1 |
1.99 |
| 2026-09-11 |
18.26 |
-2.35% |
833.0 |
1.52 |