近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
80.64 |
-2.21% |
1,697.4 |
13.99 |
| 2026-10-13 |
82.46 |
+1.29% |
2,574.3 |
20.43 |
| 2026-10-12 |
81.41 |
-6.43% |
2,372.6 |
19.78 |
| 2026-10-09 |
87.00 |
-7.32% |
3,062.3 |
26.57 |
| 2026-10-08 |
93.87 |
-1.45% |
2,176.7 |
20.93 |
| 2026-09-30 |
95.25 |
-0.94% |
1,690.6 |
16.16 |
| 2026-09-29 |
96.15 |
+2.51% |
1,983.0 |
18.79 |
| 2026-09-28 |
93.80 |
-9.20% |
2,837.6 |
27.26 |
| 2026-09-24 |
103.30 |
-8.32% |
2,934.0 |
31.03 |
| 2026-09-23 |
112.68 |
+1.42% |
2,432.5 |
27.48 |
| 2026-09-22 |
111.10 |
+0.44% |
2,588.7 |
29.24 |
| 2026-09-21 |
110.61 |
+0.10% |
2,713.7 |
29.97 |
| 2026-09-18 |
110.50 |
+3.35% |
3,228.8 |
35.16 |
| 2026-09-17 |
106.92 |
-4.31% |
3,286.7 |
35.82 |
| 2026-09-16 |
111.74 |
-0.32% |
3,130.2 |
34.82 |
| 2026-09-15 |
112.10 |
+2.82% |
3,656.4 |
41.39 |
| 2026-09-14 |
109.03 |
+2.47% |
3,445.0 |
37.41 |
| 2026-09-11 |
106.40 |
-2.10% |
3,463.2 |
36.37 |
| 2026-09-10 |
108.68 |
+2.82% |
3,736.9 |
40.90 |
| 2026-09-09 |
105.70 |
+2.54% |
3,338.7 |
34.95 |