近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.96 |
+0.80% |
625.2 |
1.51 |
| 2026-10-15 |
23.77 |
-5.97% |
834.0 |
2.01 |
| 2026-10-14 |
25.28 |
-2.69% |
451.3 |
1.15 |
| 2026-10-13 |
25.98 |
+1.84% |
771.3 |
1.96 |
| 2026-10-12 |
25.51 |
-1.54% |
646.8 |
1.66 |
| 2026-10-09 |
25.91 |
-2.04% |
1,082.4 |
2.77 |
| 2026-10-08 |
26.45 |
-4.75% |
1,046.7 |
2.81 |
| 2026-09-30 |
27.77 |
+0.98% |
777.5 |
2.17 |
| 2026-09-29 |
27.50 |
+2.88% |
559.6 |
1.52 |
| 2026-09-28 |
26.73 |
-3.19% |
611.4 |
1.64 |
| 2026-09-24 |
27.61 |
-1.78% |
456.2 |
1.28 |
| 2026-09-23 |
28.11 |
-0.85% |
492.8 |
1.39 |
| 2026-09-22 |
28.35 |
+0.04% |
674.0 |
1.92 |
| 2026-09-21 |
28.34 |
+3.66% |
938.3 |
2.67 |
| 2026-09-18 |
27.34 |
+3.21% |
650.5 |
1.77 |
| 2026-09-17 |
26.49 |
+1.92% |
560.4 |
1.48 |
| 2026-09-16 |
25.99 |
+2.69% |
529.5 |
1.36 |
| 2026-09-15 |
25.31 |
+0.32% |
385.5 |
0.98 |
| 2026-09-14 |
25.23 |
-0.20% |
522.6 |
1.32 |
| 2026-09-11 |
25.28 |
-5.14% |
1,076.6 |
2.71 |