近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
23.12 |
+1.54% |
102.8 |
0.24 |
| 2026-10-15 |
22.77 |
-1.21% |
110.6 |
0.25 |
| 2026-10-14 |
23.05 |
-2.74% |
160.6 |
0.37 |
| 2026-10-13 |
23.70 |
-2.67% |
257.6 |
0.61 |
| 2026-10-12 |
24.35 |
+1.12% |
320.7 |
0.79 |
| 2026-10-09 |
24.08 |
-0.17% |
118.5 |
0.28 |
| 2026-10-08 |
24.12 |
+1.52% |
136.2 |
0.33 |
| 2026-09-30 |
23.76 |
-1.21% |
73.8 |
0.18 |
| 2026-09-29 |
24.05 |
+0.38% |
73.7 |
0.18 |
| 2026-09-28 |
23.96 |
-1.16% |
75.1 |
0.18 |
| 2026-09-24 |
24.24 |
+0.21% |
90.6 |
0.22 |
| 2026-09-23 |
24.19 |
+0.21% |
60.6 |
0.15 |
| 2026-09-22 |
24.14 |
-0.12% |
89.9 |
0.22 |
| 2026-09-21 |
24.17 |
+1.51% |
78.4 |
0.19 |
| 2026-09-18 |
23.81 |
-0.25% |
82.8 |
0.20 |
| 2026-09-17 |
23.87 |
+0.08% |
63.6 |
0.15 |
| 2026-09-16 |
23.85 |
+0.63% |
70.0 |
0.17 |
| 2026-09-15 |
23.70 |
-1.66% |
78.3 |
0.19 |
| 2026-09-14 |
24.10 |
+1.35% |
80.9 |
0.19 |
| 2026-09-11 |
23.78 |
-2.74% |
144.7 |
0.34 |