近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
16.99 |
+1.74% |
240.0 |
0.41 |
| 2026-10-15 |
16.70 |
-1.47% |
247.9 |
0.41 |
| 2026-10-14 |
16.95 |
-4.29% |
162.5 |
0.28 |
| 2026-10-13 |
17.71 |
+1.14% |
205.0 |
0.36 |
| 2026-10-12 |
17.51 |
-1.63% |
148.1 |
0.26 |
| 2026-10-09 |
17.80 |
-1.28% |
244.4 |
0.43 |
| 2026-10-08 |
18.03 |
-3.32% |
264.2 |
0.48 |
| 2026-09-30 |
18.65 |
+2.75% |
295.1 |
0.54 |
| 2026-09-29 |
18.15 |
+0.28% |
147.2 |
0.27 |
| 2026-09-28 |
18.10 |
-0.98% |
213.0 |
0.39 |
| 2026-09-24 |
18.28 |
+0.38% |
202.2 |
0.37 |
| 2026-09-23 |
18.21 |
-1.89% |
197.1 |
0.36 |
| 2026-09-22 |
18.56 |
-2.47% |
190.0 |
0.36 |
| 2026-09-21 |
19.03 |
+1.06% |
199.0 |
0.38 |
| 2026-09-18 |
18.83 |
-1.36% |
267.4 |
0.51 |
| 2026-09-17 |
19.09 |
+1.65% |
298.5 |
0.57 |
| 2026-09-16 |
18.78 |
+3.13% |
299.8 |
0.56 |
| 2026-09-15 |
18.21 |
-2.52% |
390.2 |
0.72 |
| 2026-09-14 |
18.68 |
-1.42% |
361.4 |
0.68 |
| 2026-09-11 |
18.95 |
-2.47% |
682.7 |
1.29 |