近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
20.88 |
+2.35% |
96.9 |
0.20 |
| 2026-10-15 |
20.40 |
-4.45% |
110.6 |
0.23 |
| 2026-10-14 |
21.35 |
-3.44% |
99.8 |
0.22 |
| 2026-10-13 |
22.11 |
+0.87% |
94.4 |
0.21 |
| 2026-10-12 |
21.92 |
-1.88% |
78.1 |
0.17 |
| 2026-10-09 |
22.34 |
+0.63% |
90.1 |
0.20 |
| 2026-10-08 |
22.20 |
-0.31% |
79.7 |
0.18 |
| 2026-09-30 |
22.27 |
-0.98% |
66.2 |
0.15 |
| 2026-09-29 |
22.49 |
+1.76% |
70.0 |
0.16 |
| 2026-09-28 |
22.10 |
-0.54% |
90.2 |
0.20 |
| 2026-09-24 |
22.22 |
-0.31% |
74.1 |
0.17 |
| 2026-09-23 |
22.29 |
+1.00% |
78.7 |
0.18 |
| 2026-09-22 |
22.07 |
+0.82% |
86.1 |
0.19 |
| 2026-09-21 |
21.89 |
+2.82% |
96.1 |
0.21 |
| 2026-09-18 |
21.29 |
+1.96% |
96.9 |
0.21 |
| 2026-09-17 |
20.88 |
-0.10% |
72.7 |
0.15 |
| 2026-09-16 |
20.90 |
+0.87% |
78.8 |
0.16 |
| 2026-09-15 |
20.72 |
-3.13% |
76.2 |
0.16 |
| 2026-09-14 |
21.39 |
+2.69% |
103.5 |
0.22 |
| 2026-09-11 |
20.83 |
-2.75% |
96.8 |
0.20 |