近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
21.29 |
+1.91% |
433.2 |
0.92 |
| 2026-10-19 |
20.89 |
-1.56% |
435.4 |
0.91 |
| 2026-10-16 |
21.22 |
+0.57% |
507.1 |
1.08 |
| 2026-10-15 |
21.10 |
-4.74% |
555.8 |
1.18 |
| 2026-10-14 |
22.15 |
-2.55% |
433.1 |
0.96 |
| 2026-10-13 |
22.73 |
+0.71% |
734.0 |
1.63 |
| 2026-10-12 |
22.57 |
-5.37% |
743.6 |
1.71 |
| 2026-10-09 |
23.85 |
-0.67% |
997.5 |
2.33 |
| 2026-10-08 |
24.01 |
-0.79% |
664.7 |
1.60 |
| 2026-09-30 |
24.20 |
-2.46% |
678.8 |
1.66 |
| 2026-09-29 |
24.81 |
+3.94% |
1,102.2 |
2.68 |
| 2026-09-28 |
23.87 |
-5.43% |
1,083.7 |
2.63 |
| 2026-09-24 |
25.24 |
-6.21% |
1,335.1 |
3.45 |
| 2026-09-23 |
26.91 |
-7.53% |
1,975.1 |
5.42 |
| 2026-09-22 |
29.10 |
+2.43% |
1,687.7 |
4.90 |
| 2026-09-21 |
28.41 |
+5.85% |
1,703.7 |
4.72 |
| 2026-09-18 |
26.84 |
+2.64% |
956.7 |
2.56 |
| 2026-09-17 |
26.15 |
-2.06% |
1,053.9 |
2.76 |
| 2026-09-16 |
26.70 |
+4.05% |
1,172.9 |
3.09 |
| 2026-09-15 |
25.66 |
-0.89% |
1,593.2 |
4.17 |