近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
87.51 |
+0.73% |
330.7 |
2.94 |
| 2026-10-15 |
86.88 |
-5.46% |
353.6 |
3.10 |
| 2026-10-14 |
91.90 |
-4.18% |
311.3 |
2.91 |
| 2026-10-13 |
95.91 |
+0.50% |
401.1 |
3.72 |
| 2026-10-12 |
95.43 |
-1.72% |
340.7 |
3.28 |
| 2026-10-09 |
97.10 |
-3.93% |
511.1 |
4.86 |
| 2026-10-08 |
101.07 |
-6.77% |
369.3 |
3.83 |
| 2026-09-30 |
108.41 |
-3.85% |
352.9 |
3.89 |
| 2026-09-29 |
112.75 |
+0.13% |
286.6 |
3.24 |
| 2026-09-28 |
112.60 |
-9.42% |
487.2 |
5.60 |
| 2026-09-24 |
124.31 |
-3.70% |
384.8 |
4.81 |
| 2026-09-23 |
129.09 |
+0.23% |
407.9 |
5.27 |
| 2026-09-22 |
128.80 |
-1.98% |
785.1 |
10.47 |
| 2026-09-21 |
131.40 |
+2.34% |
791.1 |
10.27 |
| 2026-09-18 |
128.39 |
+4.02% |
746.3 |
9.48 |
| 2026-09-17 |
123.43 |
-2.57% |
531.3 |
6.65 |
| 2026-09-16 |
126.69 |
+3.10% |
577.1 |
7.23 |
| 2026-09-15 |
122.88 |
-0.63% |
442.3 |
5.47 |
| 2026-09-14 |
123.66 |
+3.04% |
538.9 |
6.56 |
| 2026-09-11 |
120.01 |
-3.92% |
661.8 |
7.84 |