近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
82.78 |
+3.48% |
98.9 |
0.82 |
| 2026-10-15 |
80.00 |
-3.41% |
89.3 |
0.72 |
| 2026-10-14 |
82.82 |
-2.79% |
66.5 |
0.56 |
| 2026-10-13 |
85.20 |
-0.81% |
67.7 |
0.57 |
| 2026-10-12 |
85.90 |
-0.98% |
60.0 |
0.52 |
| 2026-10-09 |
86.75 |
-0.88% |
114.9 |
0.98 |
| 2026-10-08 |
87.52 |
-3.20% |
81.5 |
0.72 |
| 2026-09-30 |
90.41 |
-1.08% |
64.1 |
0.58 |
| 2026-09-29 |
91.40 |
+0.78% |
65.2 |
0.59 |
| 2026-09-28 |
90.79 |
-3.21% |
99.6 |
0.91 |
| 2026-09-24 |
93.80 |
-0.34% |
110.1 |
1.04 |
| 2026-09-23 |
94.12 |
+1.25% |
98.5 |
0.92 |
| 2026-09-22 |
92.96 |
+0.69% |
72.1 |
0.67 |
| 2026-09-21 |
92.32 |
-0.86% |
74.9 |
0.70 |
| 2026-09-18 |
93.12 |
+0.41% |
72.6 |
0.68 |
| 2026-09-17 |
92.74 |
+2.63% |
105.9 |
0.98 |
| 2026-09-16 |
90.36 |
-0.51% |
95.8 |
0.86 |
| 2026-09-15 |
90.82 |
-1.50% |
71.9 |
0.66 |
| 2026-09-14 |
92.20 |
+0.57% |
74.3 |
0.68 |
| 2026-09-11 |
91.68 |
-3.68% |
152.6 |
1.40 |