近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
19.24 |
+4.68% |
4,513.4 |
8.44 |
| 2026-10-19 |
18.38 |
-2.55% |
3,978.4 |
7.42 |
| 2026-10-16 |
18.86 |
+1.23% |
5,450.7 |
10.20 |
| 2026-10-15 |
18.63 |
+12.03% |
4,834.9 |
8.53 |
| 2026-10-14 |
16.63 |
-3.26% |
2,415.0 |
4.13 |
| 2026-10-13 |
17.19 |
-1.60% |
3,175.0 |
5.38 |
| 2026-10-12 |
17.47 |
-3.91% |
3,734.7 |
6.62 |
| 2026-10-09 |
18.18 |
+4.18% |
5,407.7 |
9.69 |
| 2026-10-08 |
17.45 |
+1.69% |
4,981.0 |
8.77 |
| 2026-09-30 |
17.16 |
+8.47% |
4,748.1 |
8.07 |
| 2026-09-29 |
15.82 |
+5.33% |
1,918.6 |
3.02 |
| 2026-09-28 |
15.02 |
-3.59% |
895.1 |
1.35 |
| 2026-09-24 |
15.58 |
-1.70% |
601.3 |
0.94 |
| 2026-09-23 |
15.85 |
-0.69% |
624.4 |
0.99 |
| 2026-09-22 |
15.96 |
-0.93% |
897.1 |
1.44 |
| 2026-09-21 |
16.11 |
-0.80% |
1,087.0 |
1.75 |
| 2026-09-18 |
16.24 |
+1.95% |
1,132.7 |
1.82 |
| 2026-09-17 |
15.93 |
-1.67% |
1,124.3 |
1.80 |
| 2026-09-16 |
16.20 |
+3.91% |
1,773.1 |
2.82 |
| 2026-09-15 |
15.59 |
+1.30% |
1,160.7 |
1.82 |