近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
188.00 |
-3.28% |
612.0 |
11.76 |
| 2026-10-15 |
194.37 |
-7.89% |
759.1 |
15.10 |
| 2026-10-14 |
211.02 |
-4.52% |
625.7 |
13.52 |
| 2026-10-13 |
221.00 |
+4.69% |
1,037.3 |
22.29 |
| 2026-10-12 |
211.09 |
-4.91% |
741.5 |
15.75 |
| 2026-10-09 |
222.00 |
+5.78% |
1,195.9 |
26.05 |
| 2026-10-08 |
209.86 |
+10.03% |
1,170.5 |
24.82 |
| 2026-09-30 |
190.73 |
+0.44% |
379.4 |
7.29 |
| 2026-09-29 |
189.90 |
+4.34% |
536.9 |
9.97 |
| 2026-09-28 |
182.00 |
-11.65% |
678.6 |
12.71 |
| 2026-09-24 |
206.00 |
-5.63% |
589.0 |
12.38 |
| 2026-09-23 |
218.30 |
-0.26% |
501.4 |
11.02 |
| 2026-09-22 |
218.87 |
-0.19% |
612.6 |
13.43 |
| 2026-09-21 |
219.28 |
+2.41% |
781.9 |
17.14 |
| 2026-09-18 |
214.11 |
-0.94% |
767.0 |
16.41 |
| 2026-09-17 |
216.15 |
+0.84% |
1,155.4 |
25.13 |
| 2026-09-16 |
214.34 |
+20.00% |
1,247.7 |
25.35 |
| 2026-09-15 |
178.62 |
-0.99% |
359.4 |
6.49 |
| 2026-09-14 |
180.40 |
-1.04% |
477.1 |
8.59 |
| 2026-09-11 |
182.30 |
-5.69% |
874.8 |
16.37 |