近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
45.12 |
+0.51% |
3.6 |
1.59 |
| 2026-10-09 |
44.89 |
+4.88% |
5.3 |
2.34 |
| 2026-10-08 |
42.80 |
+9.24% |
3.3 |
1.38 |
| 2026-09-30 |
39.18 |
-2.88% |
1.1 |
0.46 |
| 2026-09-29 |
40.34 |
+1.46% |
0.9 |
0.36 |
| 2026-09-28 |
39.76 |
-1.80% |
1.1 |
0.45 |
| 2026-09-24 |
40.49 |
-0.66% |
0.7 |
0.29 |
| 2026-09-23 |
40.76 |
-0.15% |
0.8 |
0.31 |
| 2026-09-22 |
40.82 |
-1.35% |
1.0 |
0.43 |
| 2026-09-21 |
41.38 |
+0.10% |
1.6 |
0.67 |
| 2026-09-18 |
41.34 |
+5.59% |
2.1 |
0.85 |
| 2026-09-17 |
39.15 |
-0.48% |
0.9 |
0.34 |
| 2026-09-16 |
39.34 |
+0.67% |
0.9 |
0.36 |
| 2026-09-15 |
39.08 |
-0.26% |
1.1 |
0.41 |
| 2026-09-14 |
39.18 |
+0.80% |
0.9 |
0.36 |
| 2026-09-11 |
38.87 |
-2.73% |
1.2 |
0.46 |
| 2026-09-10 |
39.96 |
-2.06% |
1.0 |
0.40 |
| 2026-09-09 |
40.80 |
-3.18% |
1.3 |
0.54 |
| 2026-09-08 |
42.14 |
-1.89% |
1.5 |
0.63 |
| 2026-09-07 |
42.95 |
+1.97% |
1.4 |
0.60 |